S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:4050.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 3 | 752 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 52 | 460 |
| 1,079.19 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 12,232 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 2 | 1,166 |
| - | - | - | - | - | 2024-05-21 | 0.05 | -0.10 | -66.67% | 16 | 232 |
| - | - | - | - | - | 2024-05-22 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-23 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 20 | 471 |
| - | - | - | - | - | 2024-05-28 | 0.35 | 0.00 | - | 1,070 | 1,821 |
| - | - | - | - | - | 2024-05-29 | 0.40 | 0.00 | - | 2,000 | 2,015 |
| - | - | - | - | - | 2024-05-30 | 0.30 | 0.00 | - | 1,000 | 1,063 |
| 1,234.47 | 0.00 | - | 2 | 65 | 2024-05-31 | 0.35 | -0.03 | -7.89% | 2,001 | 11,346 |
| - | - | - | - | - | 2024-06-03 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-04 | 0.70 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-06-05 | 0.60 | -0.15 | -20.00% | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 3 | 526 |
| - | - | - | - | - | 2024-06-10 | 0.55 | -0.85 | -60.71% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 2024-06-17 | 1.10 | 0.00 | - | 1 | 1 |
| 1,100.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 1 | 11,455 |
| 839.00 | 0.00 | - | 40 | 114 | 2024-06-28 | 1.55 | -0.55 | -26.19% | 1 | 3,682 |
| - | - | - | - | - | 2024-07-05 | 2.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-07-12 | 3.30 | 0.00 | - | - | 15 |
| 1,098.12 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.24 | 0.00 | - | 54 | 7,191 |
| - | - | - | - | - | 2024-07-31 | 3.90 | -0.60 | -13.33% | 5 | 6,111 |
| 405.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.40 | -0.60 | -10.00% | 4,159 | 1,238 |
| - | - | - | - | - | 2024-08-30 | 7.00 | -1.08 | -13.37% | 3 | 1,521 |
| 1,039.02 | 0.00 | - | 1 | 683 | 2024-09-20 | 8.88 | -2.52 | -22.11% | 76 | 59 |
| 571.13 | 0.00 | - | 4 | 3 | 2024-09-30 | 11.70 | 0.00 | - | 1 | 3,342 |
| 1,213.78 | 0.00 | - | 1 | 3 | 2024-10-18 | 14.02 | 0.00 | - | 14 | 1,810 |
| - | - | - | - | - | 2024-10-31 | 17.27 | 0.00 | - | 23 | 26 |
| 567.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 18.06 | 0.00 | - | 44 | 2,369 |
| 1,072.14 | 0.00 | - | 80 | 0 | 2024-12-20 | 21.50 | -1.20 | -5.29% | 8 | 7,619 |
| 1,218.48 | 0.00 | - | 22 | 23 | 2024-12-31 | 23.00 | -1.55 | -6.31% | 3 | 166 |
| 650.85 | 0.00 | - | 28 | 14 | 2025-01-17 | 30.20 | 0.00 | - | 5 | 663 |
| - | - | - | - | - | 2025-02-21 | 32.64 | 0.00 | - | 121 | 202 |
| 1,372.99 | 0.00 | - | 1 | 44 | 2025-03-21 | 32.63 | -11.77 | -26.51% | 2 | 2,063 |
| 1,382.96 | 0.00 | - | 23 | 23 | 2025-03-31 | 45.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-04-17 | 48.05 | 0.00 | - | 1 | 823 |
| 1,005.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.00 | -17.60 | -21.67% | 1 | 1,284 |
| - | - | - | - | - | 2025-12-19 | 81.37 | 0.00 | - | 1 | 3,362 |
© 2024 Yahoo. All rights reserved.